Penawaran Pasar Berkelanjutan Hari Ini secara Real Time

Daftar KomponenHoySop./Resist.Week1M3M6MInteranualFundamentalsNameLastVarVar %VolMaxMinDate

Acciona163.90.4 0.24% 38.910164.3161,815:49:55

Acerinox9.94-0.244 -2.4% 667.82310.289.9115:50:10

ACS24.25-0.38 -1.54% 698.74124.7524.1315:49:55

Adolfo Dominguez3,560.01 0.28% 1.0783.663.5615:24:17

Rumah Aedas23.95-0.45 -1.84% 68.224.623.914:09:19

Aena147.45,25 3.69% 94.017147.6141.3515:49:53

Airbus Br105.5-1.5 -1.4% 2.282107.46104.3415:26:47

Airtificial0,086-0,002 -2.81% 1.798.7090.090.0915:42:08

Alantra160.05 0.31% 4.32916.515.914:56:31

Almirall12.080,13 1,09% 106,68712,111,8815:36:43

Amadeus55.54-0.2 -0.36% 427.24155.9454.5815:49:42

Amper0.2160.004 1,89% 930.3440.220.2115:42:14

Amrest4,3-0,012 -0,28% 3,3304,34,1512:22:04

Aperam42.52-1.23 -2.81% 16842.8542,5214:32:45

Applus7.35-0.03 -0.41% 142.2097.397.2415:49:17

ArcelorMittal28.45-0.625 -2.15% 277.81728,9828,3215:50:00

Arima9-0,44 -4,66% 2,2159910:33:29

Atresmedia3,684-0,166 -4.31% 751.7453.863.6515:45:13

Atrys Health8,060 0% 1,6648,08812:53:12

Audax1.306-0.006 -0.46% 218.3661.331.2915:48:32

Azkoyen5.46-0.14 -2.5% 2.5845.665.410:53:13

Banco Sabadell0.734-0.019 -2.47% 23.870.0840.750.7215:50:09

Banco Santander3,102-0,047 -1,49% 28.139.0233,153,0815:50:12

Bankinter5.244-0.126 -2.35% 1.921.6985.365.215:49:57

BBVA5,265-0,036 -0,68% 8,680,2905,325,2215:50:09

Berkeley Energy0,3-0,002 -0,73% 18.413.4430,30,2815:49:02

Bodegas Riojanas3,18-0,12 -3,64% 1563.063.0417/03/2022

Borges2,660.02 0.76% 1502.682.6817/03/2022

Caixabank3,142-0.076 -2.36% 7.555.6463.213.1315:49:52

Selnex43.80.53 1.22% 656.77943.842.7115:50:11

CEVASA6,90,3 4,55% 1006,96,912:00:06

CIE Automotive20.58-0.4 -1.91% 300.98221.120.3215:50:03

Klinik Bavaria20,40,4 2% 2.83720.420.213:00:25

Coca-Cola44.580,22 0,5% 2,41844.584414:36:15

CAF31.85-0.15 -0.47% 12.17532.231.4515:43:18

Perusahaan keuangan alba53,3-0,3 -0,56% 95,62554,253,115:50:09

Acciona Energías Renovables32,910.4 1.23% 88.6753332,215:50:13

Deoleo0,354-0.007 -1.83% 5.549.4120.380.3515:49:21

DIA0,013-0 -2,33% 26.799.0500.010.0115:49:58

Duro Felguera0.761-0.014 -1.74% 92.3140.780.7615:38:40

Ebro Foods16,1-0,04 -0,25% 34,46216,3416,0815:50:04

Ecoener4.740.115 2,49% 13.6304.814.6415:27:16

eDreams ODIGEO7,92-0.1 -1.25% 143.5667.997.7215:50:06

Elecnor11.250.15 1.35% 7.14111.2511.1515:06:20

Enagas19.79-0.19 -0.95% 359.3712019,6815:49:48

ENCE2.98-0.152 -4.85% 1.174.8553.212.9615:46:53

Endesa18.485-0.095 -0.51% 338.38018.7418.4215:50:01

Ercros2.975-0.005 -0.17% 125.33232.9415:20:22

Faes Farma3.3340.012 0,36% 188.6093.363.3215:49:59

Ferrovial25.5-0.34 -1.32% 416.56625.7825.2315:50:08

Fluidra280.5 1.82% 280.24228.127.315:49:13

FCC10,40,1 0,97% 31,48010,5610,3215:42:03

GAM1,355-0,015 -1,09% 2,0001,361,317/03/2022

Gestamp3.084-0.128 -3.99% 711.5233.243.0515:49:51

Dominion Global3.8550 0% 64.1353.923.8415:41:15

Grenergy Renewables30,20.9 3.07% 34.90230.429.2515:44:52

Grifols B10.140.1 1% 278.13410.349.9615:50:13

Grifols A15.7450.215 1.38% 711.09216.115.5515:48:58

Grupo San Jose4,125-0.12 -2.83% 37.9754,34,115:48:34

Catalan West26.95-0.5 -1.82% 6.62427.626.9515:29:30

Grup Ezentis0,148-0,002 -1,07% 121,9910,150,1515:15:22

Iberdrola9,734-0.068 -0.69% 4.663.1689.889.6615:50:06

Iberpapel15,90,05 0,32% 6,03615,915,815:41:45

Inditex20.77-0.3 -1.42% 2.009.28821.3420.7115:50:12

Indra9,9750,02 0,2% 317.78710.029.815:49:52

Real Estat Kolonial8,13-0,055 -0,67% 515.5278,38,0115:50:00

Grupo Insur8,120,12 1,5% 4.1078,12815:25:58

Innov Solut Eco0,6390 0% 5.9270.640.6213:21:14

IAG (Iberia)1.684-0.002 -0.12% 13.160.3101.691.6415:50:13

Laboratorium Reig Jofre2.830,03 1,07% 7.8272.852.7615:00:20

Rovi Laboratories68.61 1.48% 104.46269.467.715:48:09

Lar Espana4.9950 0% 91.2895.074.9215:48:34

Libertas 71.380.02 1,47% 2801.381.3812:00:06

Hotline1.428-0.004 -0.31% 309.5171.431.4215:41:34

Ingot Khusus11,40,4 3,64% 10111,4511,415:05:59

Logista16.620.05 0.3% 146.01316.6616.4815:50:11

Mapfre1,843-0.01 -0.54% 1.246.6721.861.8415:49:52

Mediaset4.464-0.182 -3.92% 998.9824.674.4515:50:03

Hotel Melia 6.6460.012 0,18% 383.0536.676.5115:49:50

Merlin Properties10.235-0.075 -0,73% 588.50810.359.9215:49:52

Metrovacesa6,18-0.09 -1.44% 57.7816.56,1815:48:00

Miquel dan Costas11.9-0.12 -1% 14.07312.0811.8615:43:53

Montebalito1.340,04 3,08% 8.2471.341.311:50:36

Naturgy (Gas Alam)23.84-0.05 -0.21% 348.98324,1823,7715:50:09

Naturhouse1,995-0,035 -1,72% 8.1422.051.9815:32:08

Rumah Neinor1.82-0.18 -1.5% 40.03912.1811.7215:32:02

NH Hoteles3.340.035 1,06% 17.2423.483.2914:26:19

Nicolas Correa5,70,2 3,64% 3015.885.7217/03/2022

Nextil (Dogi)0.4350.001 0.23% 9.0460.440.4315:41:38

Nilai Nyesa0.0040 5.88% 292.235.0000015:47:49

OHL0.904-0.01 -1.15% 867.7050.920.8915:45:15

Oryzon Genomik2.695-0.035 -1.28% 45.4732.762.6715:44:43

Pescanova0,395-0,01 -2,59% 18.0000,40,3915:47:39

FarmasiMar64.161,24 1,97% 89.47464.5462.5615:48:56

Prim14.60 0% 7.53514.814.614:13:33

PRISA0.6390.022 3,57% 314.1770.640.614:05:50

Prosegur1.974-0.03 -1.5% 247.0732.011.9715:46:07

Prosegur Cash0,627-0,017 -2.64% 615.9640.650.6215:47:04

Realia 0.80.002 0,25% 3.1110.810.812:22:53

REE17.5050.085 0,49% 531.63617.6217.4215:49:59

Pendapatan 49.8-0.1 -1.01% 1.2389,89,6817/03/2022

Perusahaan Pendapatan1.880,01 0,53% 11.3871.891.8712:27:11

Repsol11.206-0.288 -2.51% 4.607.06711.611.1615:50:02

Sacyr2,062-0,028 -1.34% 1.012.3942.092.0415:50:06

Siemens-Gamesa18,1-0,055 -0,3% 1.001.60818,2217,4215:50:06

Solaria19.740.285 1,46% 290.59919.8419.3415:50:00

Soltec5.210.11 2.16% 156.1935.285.0115:44:15

Squirrel Media3.64-0.06 -1.62% 2.9693.643.5417/03/2022

Talgo4.220.005 0,12% 73.0974.244.1815:47:27

Tecnicas Reunidas8-0.095 -1.17% 107.8108.27,9415:47:26

Telepon4,125-0,072 -1,7% 5,378,2894,24,1115:50:13

Tubacex1.710.008 0,47% 79.4371.721.715:33:33

Tubos Reunidos0,331-0,008 -2.36% 283.4540.350.3315:43:38

UNICAJA0.924-0.005 -0.54% 941.4600.940.9215:50:11

Urbas0.0140 1,44% 2.857.2560.010.0115:29:09

Vidrala64.3-0.1 -0.16% 17.4286563,915:49:28

Viscofan53.55-0.15 -0.28% 11.98753.7553,115:10:35

Vocento0.9520.014 1.49% 17.5340.970.9314:35:34

Zardoya Otis7.050 0% 108.1777.067.0515:03:27NameMPSupport LPResist. MPResist. LPAlerta

Acciona 128.4 120.73 172.7 172.7

Acerinox 9.1 5.976 12.905 12.905

Adolfo Dominguez 3.25 3.23 3.9 4.49

Rumah Aedas 21.25 9.758 24.55 25.79:15

Airtificial 0.074 0.058 0.102 0.122

Alantra 14.55 13.008 16.15 16.43911:44

Almirall 10.14 8.718 12.27 13.83

Amadeus 48.86 39.07 64.92 66.38

ArcelorMittal 24.45 23.3 33.015 33.015

Atresmedia 3,218 3.15 3.966 4.035

Kesehatan Atrys 7.02 6.74 10.85 11.25

Banco Sabadell 0.565 0.533 0.95 0.95

Banco Santander 2.49 1.406 3.482 3.482

Bankinter 4.006 3.995 6.08 6.08

Energi Berkeley 0.141 0.13 0.349 3.27

Bodegas Riojanas 2.94 2.48 3.46 4

Caixabank 2.273 2.217 3.429 3.429

Selnex 38.03 36.333 51.7 54.999CEVASA—-

CIE Otomotif 18.68 13.798 28.44 28.44

Klinik Bavaria 19.4 17.062 25.2 25.2

Coca-Cola 39.42 27.819 52.2 52.2

Perusahaan keuangan alba 48 46.4 55.3 55.3Acciona Energías Renovables—-

Duro Felguera 0.642 0.315 1.113 1.129

Makanan Ebro 15.62 15.562 17.4 17.476Ecoener—-

eDreams ODIGEO 6.06 4.34 10.14 10.14

Endesa 17.055 16.859 20.69 22.098

Faes Farma 3.072 3.032 3.648 3.747

Ferrovial 22.19 21.225 27.97 27.97

Gestamp 2.784 1.989 4.698 5.077

Dominion Global 3.395 2.907 4.835 5

Energi Terbarukan Grenergy 21.8 15.2 32 36.3

Grup San Jose 3.86 3.575 5.21 6.4

Catalan Barat 23.15 18.436 30.9 31.6

Grup Ezentis 0.118 0.118 0.22 0.334

Iberdrola 8.472 8.444 10.52 11.264

Iberpapel 15.7 15.093 19.25 20.8

Inditex 18.545 18.545 29.06 32.41

Real Estat Kolonial 6.93 5.649 8.47 8.74

Grup Asuransi 7.572 6.883 8.62 8.62

Innov Solut Eco 0.812 0.74 1.08 1.24

IAG (Iberia) 1.338 0.977 2.136 2,26

Laboratorium Reig Jofre 2.515 2.515 3.55 4.655

Laboratorium Rovi 60.1 53 74.9 74.9

Libertas 7 1.34 0.841 1.38 1.52 Jalur arah—-

Ingot khusus 9.7 9.7 12.2 12.5

Ahli logistik 14.72 13.004 18.55 19.23

Hotel Melia 5.354 5.242 7.462 7.462

Merlin Properti 8.37 8.198 10.445 10.445

Metrovacesa 5.85 4.091 6.51 6.83

Miquel dan Costas 11.3 10.03 13.78 17.632

Montebalito 1.27 1.261 1.56 1.78

Naturgy (Gas Alam) 22.07 21.038 29.96 29.96

Rumah Natur 1.73 1.478 2.14 2.14

Rumah Neinor 10.26 10.16 12.3 12.68

Hotel NH 2.92 2.82 3.795 4.072

Nicolas Correa 5.6 5.36 6.2 6.3

Nextil (Dogi) 0.38 0.38 0.494 0.55

Nilai Nyesa 0.002 0.002 0.004 0.005

Genomik Oryzon 2.425 2.425 3.35 3.4

Pescanova 0.348 0.348 0.483 0.565

Related posts

Leave a Reply

Your email address will not be published.